ZMB
ZMB · 美元计价
$98.05
0.15%
≈ ￥647.13
($0.15)
更新于 2026-11-13 13:40:02
24H 最高$99.59
24H 最低$93.92
今日开盘$97.9
24H 成交量$1.58万
流通市值—
24H 涨跌额($0.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 202 |
BIOBIO Protocol
|
$0.01867 | $0.01973 | $0.01835 | $81.36万 | $3,081.16万 | -5.28% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 476 |
SQQQBSQQQB
|
$41.2 | $42.52 | $39.87 | $18.45万 | — | -2.07% |
| 124 |
GIGGLEGiggle Fund
|
$25.67 | $27.18 | $24.62 | $159.55万 | $2,637.77万 | -5.14% |
| 215 |
NEIROFirst Neiro On Ethereum
|
$0.00005427 | $0.00005746 | $0.00005284 | $73.07万 | $2,347.35万 | -4.92% |
| 272 |
ORCAOrca
|
$1.218 | $1.25 | $1.18 | $46.73万 | $7,341.61万 | -1.38% |
| 361 |
MANADecentraland
|
$0.0672 | $0.0701 | $0.066 | $32.77万 | $1.33亿 | -3.17% |
| 355 |
QIBENQI
|
$0.001701 | $0.001933 | $0.001694 | $33.20万 | $1,251.21万 | -7.45% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 77 |
HUMAHuma Finance
|
$0.00829 | $0.00879 | $0.0074 | $396.50万 | $1,333.90万 | 10.83% |
| 407 |
LQTYLiquity
|
$0.1595 | $0.1657 | $0.1564 | $26.53万 | $1,581.73万 | -1.67% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 381 |
PEOPLEConstitution DAO
|
$0.00544 | $0.00571 | $0.00532 | $29.46万 | $2,808.37万 | -3.72% |
| 210 |
CFXConflux Network
|
$0.03977 | $0.04127 | $0.03882 | $75.94万 | $1.97亿 | -0.48% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |