Stacks
STX · 美元计价
$0.2775
-4.48%
≈ ￥1.8315
(-$0.01)
更新于 2026-11-14 18:45:02
24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2905
24H 成交量$214.95万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 266 |
BIOBIO Protocol
|
$0.01791 | $0.01943 | $0.0178 | $45.99万 | $3,084.80万 | -6.13% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 504 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.58% |
| 120 |
GIGGLEGiggle Fund
|
$24.16 | $26.41 | $24.09 | $164.57万 | $2,551.34万 | -6.65% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000531 | $0.00005705 | $0.0000525 | $49.49万 | $2,328.07万 | -4.13% |
| 267 |
ORCAOrca
|
$1.217 | $1.30 | $1.19 | $45.19万 | $7,482.54万 | -6.39% |
| 293 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.30% |
| 413 |
QIBENQI
|
$0.001667 | $0.001847 | $0.001645 | $23.01万 | $1,272.38万 | -4.09% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 133 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $142.43万 | $1,385.87万 | -8.50% |
| 522 |
LQTYLiquity
|
$0.1537 | $0.1655 | $0.1531 | $13.56万 | $1,607.84万 | -4.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 166 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00516 | $96.99万 | $2,762.09万 | -6.68% |
| 204 |
CFXConflux Network
|
$0.03867 | $0.04148 | $0.03852 | $69.94万 | $1.99亿 | -4.38% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |