Spell Token
SPELL · 美元计价
$0.0000661
-4.06%
≈ ￥0.00043626
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.0000702
24H 最低$0.0000655
今日开盘$0.0000689
24H 成交量$14.90万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 242 |
BIOBIO Protocol
|
$0.01772 | $0.01943 | $0.01766 | $51.28万 | $3,084.80万 | -7.37% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 506 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.76万 | — | 6.60% |
| 116 |
GIGGLEGiggle Fund
|
$24.02 | $26.41 | $23.96 | $168.66万 | $2,551.34万 | -7.08% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.0000527 | $0.00005705 | $0.00005233 | $57.72万 | $2,328.07万 | -5.22% |
| 284 |
ORCAOrca
|
$1.213 | $1.29 | $1.19 | $40.77万 | $7,482.54万 | -5.60% |
| 300 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $37.28万 | $1.30亿 | -4.29% |
| 414 |
QIBENQI
|
$0.001668 | $0.001847 | $0.001645 | $22.73万 | $1,272.38万 | -5.55% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 133 |
HUMAHuma Finance
|
$0.00737 | $0.00826 | $0.00736 | $138.15万 | $1,385.87万 | -8.45% |
| 520 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.79万 | $1,607.84万 | -5.14% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 154 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00513 | $110.08万 | $2,762.09万 | -6.98% |
| 202 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $70.21万 | $1.99亿 | -4.86% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |