Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 13:45:03
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 278 |
BIOBIO Protocol
|
$0.01846 | $0.01943 | $0.01795 | $43.15万 | $3,084.80万 | -1.23% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 471 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.94万 | — | 5.11% |
| 124 |
GIGGLEGiggle Fund
|
$24.47 | $26.41 | $24.31 | $168.86万 | $2,551.34万 | -4.79% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00005367 | $0.00005705 | $0.0000525 | $48.72万 | $2,328.07万 | -1.25% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $84.15万 | $7,482.54万 | -1.80% |
| 351 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $31.53万 | $1.30亿 | -2.53% |
| 408 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $23.29万 | $1,272.38万 | -0.18% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 100 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00742 | $260.59万 | $1,385.87万 | -8.59% |
| 532 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $12.46万 | $1,607.84万 | -1.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 178 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.06万 | $2,762.09万 | -2.93% |
| 224 |
CFXConflux Network
|
$0.03911 | $0.04148 | $0.03861 | $64.64万 | $1.99亿 | -1.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |