Pump.fun
PUMP · 美元计价
$0.003385
-1.66%
≈ ￥0.022341
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003442
24H 成交量$782.88万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 203 |
BIOBIO Protocol
|
$0.01897 | $0.01973 | $0.01835 | $82.25万 | $3,081.16万 | -3.56% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 468 |
SQQQBSQQQB
|
$41.31 | $42.52 | $39.87 | $20.31万 | — | -1.39% |
| 128 |
GIGGLEGiggle Fund
|
$25.9 | $27.18 | $24.62 | $163.31万 | $2,637.77万 | -4.04% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005508 | $0.00005746 | $0.00005284 | $78.36万 | $2,347.35万 | -3.66% |
| 265 |
ORCAOrca
|
$1.241 | $1.25 | $1.18 | $50.23万 | $7,341.61万 | 0.08% |
| 362 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.35万 | $1.33亿 | -2.73% |
| 375 |
QIBENQI
|
$0.001701 | $0.001914 | $0.001678 | $30.47万 | $1,251.21万 | -11.13% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.0074 | $442.82万 | $1,333.90万 | 12.83% |
| 413 |
LQTYLiquity
|
$0.161 | $0.1657 | $0.1564 | $26.87万 | $1,581.73万 | -0.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.45万 | $2,808.37万 | -2.30% |
| 209 |
CFXConflux Network
|
$0.04032 | $0.04127 | $0.03882 | $78.27万 | $1.97亿 | 0.98% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |