Pudgy Penguins
PENGU · 美元计价
$0.005346
-12.82%
≈ ￥0.035284
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.006204
24H 最低$0.005282
今日开盘$0.006132
24H 成交量$763.83万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 225 |
BIOBIO Protocol
|
$0.01721 | $0.01918 | $0.01701 | $58.62万 | $3,084.80万 | -9.71% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 534 |
SQQQBSQQQB
|
$43.92 | $43.96 | $42.24 | $12.22万 | — | 2.74% |
| 118 |
GIGGLEGiggle Fund
|
$23.49 | $25.94 | $23.12 | $174.46万 | $2,551.34万 | -8.85% |
| 214 |
NEIROFirst Neiro On Ethereum
|
$0.00005097 | $0.00005621 | $0.00005024 | $65.13万 | $2,328.07万 | -8.92% |
| 285 |
ORCAOrca
|
$1.178 | $1.26 | $1.18 | $41.82万 | $7,482.54万 | -6.14% |
| 314 |
MANADecentraland
|
$0.063 | $0.0681 | $0.0625 | $37.50万 | $1.30亿 | -6.94% |
| 426 |
QIBENQI
|
$0.001646 | $0.001807 | $0.00163 | $22.63万 | $1,272.38万 | -8.86% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 134 |
HUMAHuma Finance
|
$0.00709 | $0.00826 | $0.00708 | $135.17万 | $1,385.87万 | -11.82% |
| 495 |
LQTYLiquity
|
$0.1502 | $0.1651 | $0.1488 | $15.89万 | $1,607.84万 | -8.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 129 |
PEOPLEConstitution DAO
|
$0.00508 | $0.00562 | $0.00496 | $146.95万 | $2,762.09万 | -9.61% |
| 167 |
CFXConflux Network
|
$0.0368 | $0.04086 | $0.03644 | $91.16万 | $1.99亿 | -9.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |