HIVE
HIVE · 美元计价
$0.0429
0.23%
≈ ￥0.28314
($0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0428
24H 成交量$10.82万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $83.65万 | $3,081.16万 | -1.54% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 466 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.08% |
| 132 |
GIGGLEGiggle Fund
|
$26.1 | $27.18 | $24.62 | $160.79万 | $2,637.77万 | -2.97% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005566 | $0.00005746 | $0.00005284 | $78.63万 | $2,347.35万 | -2.56% |
| 241 |
ORCAOrca
|
$1.268 | $1.28 | $1.18 | $62.21万 | $7,341.61万 | 2.34% |
| 366 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.81万 | $1.33亿 | -2.44% |
| 426 |
QIBENQI
|
$0.00173 | $0.001828 | $0.001678 | $25.24万 | $1,251.21万 | -4.21% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 75 |
HUMAHuma Finance
|
$0.00845 | $0.00879 | $0.00747 | $450.24万 | $1,333.90万 | 12.82% |
| 421 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.90万 | $1,581.73万 | -0.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 374 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.82万 | $2,808.37万 | -1.06% |
| 208 |
CFXConflux Network
|
$0.0404 | $0.04127 | $0.03882 | $78.38万 | $1.97亿 | 1.15% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |