CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 00:45:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 220 |
BIOBIO Protocol
|
$0.01682 | $0.01918 | $0.01668 | $64.66万 | $3,084.80万 | -11.15% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
SQQQBSQQQB
|
$44.38 | $44.79 | $42.24 | $7.33万 | — | 1.81% |
| 107 |
GIGGLEGiggle Fund
|
$22.92 | $25.86 | $22.66 | $213.71万 | $2,551.34万 | -10.57% |
| 199 |
NEIROFirst Neiro On Ethereum
|
$0.0000491 | $0.00005596 | $0.00004872 | $80.35万 | $2,328.07万 | -11.37% |
| 280 |
ORCAOrca
|
$1.162 | $1.25 | $1.16 | $44.44万 | $7,482.54万 | -6.67% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.33万 | $1.30亿 | -8.06% |
| 443 |
QIBENQI
|
$0.001627 | $0.001799 | $0.001606 | $21.72万 | $1,272.38万 | -8.65% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 134 |
HUMAHuma Finance
|
$0.00698 | $0.00809 | $0.00691 | $135.70万 | $1,385.87万 | -12.31% |
| 484 |
LQTYLiquity
|
$0.1478 | $0.1651 | $0.1468 | $17.45万 | $1,607.84万 | -8.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00556 | $0.00493 | $133.44万 | $2,762.09万 | -9.51% |
| 148 |
CFXConflux Network
|
$0.0356 | $0.04077 | $0.03543 | $121.92万 | $1.99亿 | -11.84% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |