Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 272 |
BIOBIO Protocol
|
$0.01804 | $0.01943 | $0.01795 | $43.60万 | $3,084.80万 | -5.90% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 503 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.99万 | — | 5.58% |
| 120 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $164.84万 | $2,551.34万 | -6.58% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00005309 | $0.00005705 | $0.0000525 | $47.97万 | $2,328.07万 | -4.46% |
| 245 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $50.28万 | $7,482.54万 | -6.33% |
| 296 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.95万 | $1.30亿 | -5.15% |
| 411 |
QIBENQI
|
$0.001673 | $0.001847 | $0.001645 | $23.06万 | $1,272.38万 | -3.57% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 131 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $145.66万 | $1,385.87万 | -8.39% |
| 524 |
LQTYLiquity
|
$0.1541 | $0.1655 | $0.1538 | $13.30万 | $1,607.84万 | -4.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 167 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00518 | $97.09万 | $2,762.09万 | -6.82% |
| 208 |
CFXConflux Network
|
$0.0387 | $0.04148 | $0.03857 | $68.28万 | $1.99亿 | -4.56% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |