Aptos
APT · 美元计价
$0.5396
-3.09%
≈ ￥3.5614
(-$0.02)
更新于 2026-11-13 16:20:01
24H 最高$0.5591
24H 最低$0.5213
今日开盘$0.5568
24H 成交量$369.43万
流通市值$4.81亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01915 | $0.01973 | $0.01835 | $83.91万 | $3,081.16万 | -2.15% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 464 |
SQQQBSQQQB
|
$41.29 | $42.52 | $39.87 | $20.92万 | — | -0.72% |
| 131 |
GIGGLEGiggle Fund
|
$25.87 | $27.18 | $24.62 | $161.22万 | $2,637.77万 | -3.97% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005521 | $0.00005746 | $0.00005284 | $78.93万 | $2,347.35万 | -3.19% |
| 240 |
ORCAOrca
|
$1.266 | $1.28 | $1.18 | $63.32万 | $7,341.61万 | 2.18% |
| 366 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.89万 | $1.33亿 | -3.15% |
| 429 |
QIBENQI
|
$0.001716 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.14% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 75 |
HUMAHuma Finance
|
$0.00858 | $0.00879 | $0.00764 | $436.66万 | $1,333.90万 | 8.88% |
| 425 |
LQTYLiquity
|
$0.1606 | $0.1657 | $0.1564 | $25.78万 | $1,581.73万 | -0.93% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 375 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.86万 | $2,808.37万 | -1.59% |
| 209 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $78.83万 | $1.97亿 | 0.75% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |